One World Lithium Inc. (OWLI.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.03 0.03 0.03 0.03 367 Thousand
10 Jul, 2025 0.03 0.03 0.03 0.03 59 Thousand
09 Jul, 2025 0.03 0.03 0.03 0.03 50 Thousand
08 Jul, 2025 0.03 0.03 0.03 0.03 57 Thousand
07 Jul, 2025 0.04 0.04 0.04 0.04 6000.00
04 Jul, 2025 0.04 0.04 0.04 0.04 54 Thousand
03 Jul, 2025 0.03 0.04 0.03 0.04 140 Thousand
02 Jul, 2025 0.03 0.03 0.03 0.03 -
30 Jun, 2025 0.03 0.03 0.03 0.03 90.59 Thousand
27 Jun, 2025 0.03 0.03 0.03 0.03 165 Thousand