CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 140.6 Thousand |
20 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60.5 Thousand |
19 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50.7 Thousand |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 133.2 Thousand |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 361.1 Thousand |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 418.59 Thousand |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 798.2 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.62 Million |
11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15 Million |
10 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
BBOX
URGN
OCEAW
KNB
4110
BCCLF