One World Lithium Inc. (OWLI.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.04 0.04 0.04 0.04 6000.00
04 Jul, 2025 0.04 0.04 0.04 0.04 54 Thousand
03 Jul, 2025 0.03 0.04 0.03 0.04 140 Thousand
02 Jul, 2025 0.03 0.03 0.03 0.03 -
30 Jun, 2025 0.03 0.03 0.03 0.03 90.59 Thousand
27 Jun, 2025 0.03 0.03 0.03 0.03 165 Thousand
26 Jun, 2025 0.03 0.03 0.03 0.03 140.6 Thousand
25 Jun, 2025 0.03 0.03 0.03 0.03 -
24 Jun, 2025 0.03 0.03 0.03 0.03 -
23 Jun, 2025 0.03 0.03 0.03 0.03 140.6 Thousand