One World Lithium Inc. (OWLI.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.03 0.03 0.02 0.03 198 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 22 Thousand
27 May, 2024 0.03 0.03 0.02 0.02 27 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 20 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 37 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 6000.00
21 May, 2024 0.02 0.02 0.02 0.02 2634.00
17 May, 2024 0.03 0.03 0.03 0.03 403.81 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 4649.00