One World Lithium Inc. (OWLI.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.02 0.02 0.02 0.02 25 Thousand
16 Jul, 2024 0.02 0.02 0.02 0.02 300 Thousand
11 Jul, 2024 0.02 0.02 0.02 0.02 175.67 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 12 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 25 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 70 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 436 Thousand
04 Jul, 2024 0.02 0.02 0.02 0.02 5488.00
02 Jul, 2024 0.03 0.03 0.02 0.02 48.5 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 10.75 Thousand