One World Lithium Inc. (OWLI.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.03 0.03 0.03 0.03 1661.00
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 25 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 53.53 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 11 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 586.9 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 242 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 -
07 Aug, 2024 0.02 0.03 0.02 0.02 88 Thousand
06 Aug, 2024 0.03 0.03 0.02 0.02 206.5 Thousand