One World Lithium Inc. (OWLI.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.02 0.02 0.02 0.02 250.13 Thousand
05 Nov, 2024 0.02 0.02 0.02 0.02 -
04 Nov, 2024 0.02 0.02 0.02 0.02 113.55 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 68.33 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 100 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 1.98 Million
29 Oct, 2024 0.02 0.02 0.02 0.02 150 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 1.32 Million
25 Oct, 2024 0.02 0.02 0.02 0.02 3000.00
24 Oct, 2024 0.02 0.02 0.02 0.02 73 Thousand