One World Lithium Inc. (OWLI.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.03 0.03 0.02 0.02 265.38 Thousand
30 Aug, 2024 0.03 0.03 0.02 0.03 767.22 Thousand
29 Aug, 2024 0.02 0.02 0.02 0.02 137 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 185.72 Thousand
27 Aug, 2024 0.02 0.02 0.02 0.02 1.31 Million
26 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
23 Aug, 2024 0.03 0.03 0.02 0.03 551 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 -
21 Aug, 2024 0.03 0.03 0.03 0.03 298 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 -