One World Lithium Inc. (OWLI.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.03 0.03 0.03 0.03 192 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 45 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 100 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 79.58 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 12 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 50 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 394.58 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 25 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 53 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 50 Thousand