CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
21 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2634.00 |
17 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 403.81 Thousand |
15 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4649.00 |
14 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31 Thousand |
13 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 360 Thousand |
09 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37 Thousand |
08 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45 Thousand |
07 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 401 Thousand |
06 May, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 57 Thousand |
BBOX
URGN
OCEAW
KNB
4110
BCCLF