One World Lithium Inc. (OWLI.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.03 0.03 0.03 0.03 37 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 6000.00
21 May, 2024 0.02 0.02 0.02 0.02 2634.00
17 May, 2024 0.03 0.03 0.03 0.03 403.81 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 4649.00
14 May, 2024 0.02 0.02 0.02 0.02 31 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 360 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 37 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 45 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 401 Thousand