Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.03 0.03 0.03 0.03 65 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 36.77 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 6000.00
15 Jul, 2024 0.04 0.04 0.03 0.03 52 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 687 Thousand
02 Jul, 2024 0.04 0.04 0.04 0.04 46 Thousand
25 Jun, 2024 0.04 0.04 0.04 0.04 75 Thousand
21 Jun, 2024 0.03 0.04 0.03 0.04 781 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 26.9 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 1000.00