Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.04 0.04 0.04 0.04 4000.00
14 May, 2024 0.04 0.04 0.04 0.04 30 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 50 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 2000.00
08 May, 2024 0.04 0.04 0.04 0.04 130 Thousand
01 May, 2024 0.04 0.04 0.04 0.04 56.57 Thousand
30 Apr, 2024 0.04 0.04 0.04 0.04 50 Thousand
26 Apr, 2024 0.04 0.04 0.04 0.04 50 Thousand
25 Apr, 2024 0.04 0.04 0.04 0.04 71 Thousand
24 Apr, 2024 0.04 0.04 0.04 0.04 38 Thousand