Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.04 0.04 0.04 0.04 10 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 3000.00
12 Jun, 2024 0.04 0.04 0.04 0.04 1000.00
05 Jun, 2024 0.04 0.04 0.03 0.04 685.57 Thousand
04 Jun, 2024 0.04 0.04 0.04 0.04 27 Thousand
03 Jun, 2024 0.03 0.04 0.03 0.03 263 Thousand
31 May, 2024 0.04 0.04 0.03 0.03 100.25 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 10 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 20 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 20 Thousand