Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 0.03 0.03 0.03 0.03 1.47 Million
09 Jul, 2025 0.03 0.03 0.03 0.03 30 Thousand
08 Jul, 2025 0.03 0.03 0.03 0.03 120 Thousand
04 Jul, 2025 0.03 0.03 0.03 0.03 653.35 Thousand
03 Jul, 2025 0.03 0.03 0.03 0.03 107.25 Thousand
02 Jul, 2025 0.03 0.03 0.03 0.03 40.5 Thousand
30 Jun, 2025 0.02 0.02 0.02 0.02 -
27 Jun, 2025 0.02 0.02 0.02 0.02 260.75 Thousand
26 Jun, 2025 0.03 0.03 0.03 0.03 517 Thousand
25 Jun, 2025 0.03 0.03 0.02 0.02 115 Thousand