Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.04 0.04 0.04 0.04 1000.00
30 Dec, 2024 0.04 0.04 0.03 0.03 71 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 317 Thousand
24 Dec, 2024 0.04 0.04 0.04 0.04 1000.00
23 Dec, 2024 0.03 0.03 0.03 0.03 1625.00
20 Dec, 2024 0.03 0.04 0.03 0.04 2000.00
19 Dec, 2024 0.03 0.03 0.03 0.03 39.2 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 -
17 Dec, 2024 0.03 0.03 0.03 0.03 84 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 396 Thousand