Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.03 0.03 0.03 0.03 973 Thousand
23 Jun, 2025 0.03 0.03 0.03 0.03 125.64 Thousand
20 Jun, 2025 0.03 0.03 0.03 0.03 1.23 Million
19 Jun, 2025 0.03 0.03 0.03 0.03 87 Thousand
18 Jun, 2025 0.03 0.03 0.03 0.03 223 Thousand
17 Jun, 2025 0.03 0.03 0.03 0.03 259 Thousand
16 Jun, 2025 0.03 0.04 0.03 0.03 346.6 Thousand
13 Jun, 2025 0.02 0.03 0.02 0.03 5.75 Million
12 Jun, 2025 0.03 0.03 0.02 0.02 1.09 Million
11 Jun, 2025 0.02 0.02 0.02 0.02 80 Thousand