Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.03 0.03 0.03 0.03 567 Thousand
28 Nov, 2024 0.04 0.04 0.04 0.04 -
27 Nov, 2024 0.04 0.04 0.04 0.04 -
26 Nov, 2024 0.04 0.04 0.04 0.04 278.99 Thousand
25 Nov, 2024 0.04 0.04 0.04 0.04 117 Thousand
22 Nov, 2024 0.04 0.04 0.04 0.04 37 Thousand
21 Nov, 2024 0.04 0.04 0.04 0.04 -
20 Nov, 2024 0.04 0.04 0.04 0.04 45 Thousand
19 Nov, 2024 0.04 0.04 0.04 0.04 85.74 Thousand
18 Nov, 2024 0.04 0.04 0.04 0.04 36.12 Thousand