Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.02 0.02 0.02 0.02 25 Thousand
26 May, 2025 0.02 0.02 0.02 0.02 -
23 May, 2025 0.02 0.02 0.02 0.02 1.58 Million
22 May, 2025 0.02 0.02 0.02 0.02 3000.00
21 May, 2025 0.02 0.02 0.02 0.02 427 Thousand
20 May, 2025 0.02 0.02 0.02 0.02 1.21 Million
16 May, 2025 0.02 0.02 0.02 0.02 1.6 Million
15 May, 2025 0.03 0.03 0.03 0.03 -
14 May, 2025 0.03 0.03 0.03 0.03 -
13 May, 2025 0.03 0.03 0.03 0.03 2000.00