Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.03 0.03 0.03 0.03 11 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 -
26 Jul, 2024 0.03 0.03 0.03 0.03 -
25 Jul, 2024 0.03 0.03 0.03 0.03 22 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Jul, 2024 0.03 0.03 0.03 0.03 81 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 40 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 20.5 Thousand