Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.03 0.03 0.03 0.03 13.87 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 150 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 -
13 Aug, 2024 0.03 0.03 0.03 0.03 226 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 17.3 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 -
08 Aug, 2024 0.03 0.03 0.03 0.03 100 Thousand
07 Aug, 2024 0.03 0.03 0.03 0.03 -
06 Aug, 2024 0.03 0.03 0.03 0.03 350 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 -