IM Cannabis Corp. (IMCC.CN)
CAD 2.75
(-8.33%)
CAD 2.75
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1201.00 |
| 29 Nov, 2024 | 5.35 | 6.0 | 5.3 | 5.51 | 11.85 Thousand |
| 28 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Nov, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 18.64 Thousand |
| 26 Nov, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 605.00 |
| 25 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 138.00 |
| 22 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 21 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 20 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 19 Nov, 2024 | 3.5 | 3.74 | 3.5 | 3.74 | 659.00 |
OBIIF
ARRY
TATVA
8201
MVNC
GYC