IM Cannabis Corp. (IMCC.CN)

CAD 2.75

(-8.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 3.25 3.25 3.25 3.25 -
31 Dec, 2024 3.31 3.31 3.25 3.25 400.00
30 Dec, 2024 3.08 3.08 3.08 3.08 -
27 Dec, 2024 3.08 3.08 3.08 3.08 -
24 Dec, 2024 3.08 3.08 3.08 3.08 -
23 Dec, 2024 3.09 3.09 3.07 3.08 475.00
20 Dec, 2024 2.78 2.78 2.75 2.75 1082.00
19 Dec, 2024 2.75 2.75 2.75 2.75 -
18 Dec, 2024 2.9 2.9 2.9 2.9 1515.00
17 Dec, 2024 3.0 3.0 2.91 3.0 2386.00