IM Cannabis Corp. (IMCC.CN)
CAD 2.75
(-8.33%)
CAD 2.75
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.12 | 3.15 | 3.12 | 3.15 | 1017.00 |
| 30 Jan, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 29 Jan, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 300.00 |
| 28 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 27 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 24 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 23 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 22 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 21 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 20 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
OBIIF
ARRY
TATVA
8201
MVNC
GYC