IM Cannabis Corp. (IMCC.CN)

CAD 2.75

(-8.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3.02 3.26 3.02 3.26 2190.00
13 Dec, 2024 3.45 3.45 3.45 3.45 -
12 Dec, 2024 3.45 3.45 3.45 3.45 124.00
11 Dec, 2024 3.85 3.85 3.54 3.55 1137.00
10 Dec, 2024 3.78 3.78 3.78 3.78 -
09 Dec, 2024 3.78 3.78 3.78 3.78 -
06 Dec, 2024 3.8 3.8 3.78 3.78 897.00
05 Dec, 2024 3.85 3.95 3.85 3.95 1106.00
04 Dec, 2024 4.5 4.5 4.02 4.02 1260.00
03 Dec, 2024 4.36 4.36 4.26 4.26 738.00