IM Cannabis Corp. (IMCC.CN)
CAD 2.75
(-8.33%)
CAD 2.75
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 21 Sep, 2023 | 4.26 | 4.62 | 4.26 | 4.62 | 433.00 |
| 20 Sep, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 1995.00 |
| 19 Sep, 2023 | 5.4 | 5.4 | 5.22 | 5.28 | 1768.00 |
| 18 Sep, 2023 | 5.1 | 5.1 | 4.56 | 4.56 | 1251.00 |
| 15 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 863.00 |
| 14 Sep, 2023 | 6.6 | 6.6 | 5.7 | 5.7 | 411.00 |
OBIIF
ARRY
TATVA
8201
MVNC
GYC