IM Cannabis Corp. (IMCC.CN)

CAD 2.75

(-8.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.9 2.9 2.9 2.9 -
01 Nov, 2024 2.9 2.9 2.9 2.9 -
31 Oct, 2024 3.06 3.06 2.9 2.9 968.00
30 Oct, 2024 2.95 2.95 2.95 2.95 -
29 Oct, 2024 2.95 2.95 2.95 2.95 -
28 Oct, 2024 2.95 2.95 2.95 2.95 350.00
25 Oct, 2024 2.89 2.89 2.89 2.89 -
24 Oct, 2024 2.89 2.89 2.89 2.89 -
23 Oct, 2024 2.89 2.89 2.89 2.89 -
22 Oct, 2024 3.0 3.0 2.89 2.89 1400.00