IM Cannabis Corp. (IMCC.CN)

CAD 2.75

(-8.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 3.0 3.0 3.0 3.0 -
03 Oct, 2024 3.0 3.0 3.0 3.0 500.00
02 Oct, 2024 2.94 2.94 2.94 2.94 -
01 Oct, 2024 2.94 2.94 2.94 2.94 -
30 Sep, 2024 2.94 2.94 2.94 2.94 -
27 Sep, 2024 2.94 2.94 2.94 2.94 -
26 Sep, 2024 2.94 2.95 2.94 2.94 669.00
25 Sep, 2024 2.9 2.9 2.9 2.9 2597.00
24 Sep, 2024 2.85 2.85 2.85 2.85 500.00
23 Sep, 2024 2.8 2.85 2.8 2.85 600.00