Entheon Biomedical Corp. (ENBI.CN)
CAD 0.12
(4.35%)
CAD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 400.00 |
| 04 Jan, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5401.00 |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 700.00 |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5990.00 |
| 28 Dec, 2023 | 0.05 | 0.1 | 0.05 | 0.1 | 6400.00 |
| 27 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 210.00 |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
NCRE
RAYALEMA
0860
UTTAMSUGAR
ESLAW
QSI