Entheon Biomedical Corp. (ENBI.CN)
CAD 0.12
(4.35%)
CAD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1529.00 |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 555.00 |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1200.00 |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2200.00 |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4400.00 |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 13.22 Thousand |
NCRE
RAYALEMA
0860
UTTAMSUGAR
ESLAW
QSI