Entheon Biomedical Corp. (ENBI.CN)
CAD 0.12
(4.35%)
CAD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 202.00 |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 08 Jan, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
NCRE
RAYALEMA
0860
UTTAMSUGAR
ESLAW
QSI