Entheon Biomedical Corp. (ENBI.CN)
CAD 0.12
(4.35%)
CAD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7900.00 |
| 04 Dec, 2023 | 0.1 | 0.15 | 0.1 | 0.15 | 38.35 Thousand |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6690.00 |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.53 Thousand |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
NCRE
RAYALEMA
0860
UTTAMSUGAR
ESLAW
QSI