Entheon Biomedical Corp. (ENBI.CN)
CAD 0.12
(4.35%)
CAD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.09 Thousand |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.23 Thousand |
| 31 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 30 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 116.00 |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7700.00 |
NCRE
RAYALEMA
0860
UTTAMSUGAR
ESLAW
QSI