Entheon Biomedical Corp. (ENBI.CN)
CAD 0.1
(-16.67%)
CAD 0.1
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 0.05 | 0.1 | 0.05 | 0.1 | 6400.00 |
| 27 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 210.00 |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1529.00 |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 555.00 |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
NCRE
RAYALEMA
0860
UTTAMSUGAR
ESLAW
QSI