Entheon Biomedical Corp. (ENBI.CN)
CAD 0.1
(-16.67%)
CAD 0.1
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 0.1 | 0.15 | 0.1 | 0.15 | 510.00 |
| 10 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 09 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1200.00 |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.09 Thousand |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.23 Thousand |
| 31 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
NCRE
RAYALEMA
0860
UTTAMSUGAR
ESLAW
QSI