Beyond Oil Ltd. (BOIL.CN)
CAD 3.7
(5.11%)
CAD 3.7
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 23.1 Thousand |
| 27 Dec, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 26.47 Thousand |
| 24 Dec, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 400.00 |
| 23 Dec, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 43.3 Thousand |
| 20 Dec, 2024 | 1.48 | 1.5 | 1.48 | 1.49 | 12.6 Thousand |
| 19 Dec, 2024 | 1.47 | 1.5 | 1.47 | 1.48 | 15.11 Thousand |
| 18 Dec, 2024 | 1.5 | 1.5 | 1.46 | 1.47 | 56.5 Thousand |
| 17 Dec, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 4018.00 |
| 16 Dec, 2024 | 1.51 | 1.52 | 1.5 | 1.52 | 34.55 Thousand |
| 13 Dec, 2024 | 1.54 | 1.55 | 1.53 | 1.53 | 19.72 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A