Beyond Oil Ltd. (BOIL.CN)
CAD 3.69
(3.65%)
CAD 3.69
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.16 | 3.16 | 3.03 | 3.03 | 16.63 Thousand |
| 02 Jun, 2025 | 2.91 | 2.96 | 2.91 | 2.96 | 590.00 |
| 30 May, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 66.2 Thousand |
| 29 May, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 88.95 Thousand |
| 28 May, 2025 | 2.87 | 2.87 | 2.75 | 2.8 | 133.82 Thousand |
| 27 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 232.9 Thousand |
| 26 May, 2025 | 3.0 | 3.2 | 3.0 | 3.05 | 196.33 Thousand |
| 23 May, 2025 | 3.14 | 3.14 | 3.09 | 3.09 | 145.13 Thousand |
| 22 May, 2025 | 3.13 | 3.27 | 3.13 | 3.17 | 93.21 Thousand |
| 21 May, 2025 | 3.15 | 3.16 | 3.05 | 3.11 | 55.85 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A