Beyond Oil Ltd. (BOIL.CN)
CAD 3.42
(-0.58%)
CAD 3.42
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.55 | 3.55 | 3.42 | 3.42 | 79.15 Thousand |
| 14 Apr, 2025 | 3.44 | 3.57 | 3.44 | 3.49 | 43.77 Thousand |
| 11 Apr, 2025 | 3.5 | 3.75 | 3.41 | 3.43 | 92.68 Thousand |
| 10 Apr, 2025 | 3.4 | 3.56 | 3.4 | 3.55 | 104.65 Thousand |
| 09 Apr, 2025 | 3.47 | 3.6 | 3.2 | 3.58 | 136.73 Thousand |
| 08 Apr, 2025 | 3.55 | 3.55 | 3.45 | 3.45 | 121.94 Thousand |
| 07 Apr, 2025 | 3.12 | 3.12 | 2.9 | 3.08 | 255.87 Thousand |
| 04 Apr, 2025 | 3.33 | 3.33 | 3.24 | 3.29 | 276.64 Thousand |
| 03 Apr, 2025 | 3.51 | 3.65 | 3.45 | 3.51 | 284.82 Thousand |
| 02 Apr, 2025 | 3.72 | 3.74 | 3.6 | 3.65 | 103.26 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A