Beyond Oil Ltd. (BOIL.CN)
CAD 3.52
(2.33%)
CAD 3.52
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.55 | 3.55 | 3.45 | 3.45 | 121.94 Thousand |
| 07 Apr, 2025 | 3.12 | 3.12 | 2.9 | 3.08 | 255.87 Thousand |
| 04 Apr, 2025 | 3.33 | 3.33 | 3.24 | 3.29 | 276.64 Thousand |
| 03 Apr, 2025 | 3.51 | 3.65 | 3.45 | 3.51 | 284.82 Thousand |
| 02 Apr, 2025 | 3.72 | 3.74 | 3.6 | 3.65 | 103.26 Thousand |
| 01 Apr, 2025 | 4.0 | 4.05 | 3.81 | 3.86 | 89.17 Thousand |
| 31 Mar, 2025 | 3.7 | 4.05 | 3.7 | 4.0 | 127.07 Thousand |
| 28 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 47.57 Thousand |
| 27 Mar, 2025 | 4.0 | 4.0 | 3.77 | 3.77 | 90.49 Thousand |
| 26 Mar, 2025 | 4.2 | 4.38 | 4.0 | 4.0 | 187.93 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A