Beyond Oil Ltd. (BOIL.CN)
CAD 3.7
(5.11%)
CAD 3.7
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.54 | 1.54 | 1.5 | 1.53 | 10.7 Thousand |
| 27 Nov, 2024 | 1.56 | 1.56 | 1.52 | 1.54 | 28.62 Thousand |
| 26 Nov, 2024 | 1.57 | 1.6 | 1.55 | 1.55 | 88.67 Thousand |
| 25 Nov, 2024 | 1.55 | 1.57 | 1.53 | 1.57 | 14.69 Thousand |
| 22 Nov, 2024 | 1.5 | 1.55 | 1.5 | 1.53 | 12.01 Thousand |
| 21 Nov, 2024 | 1.6 | 1.6 | 1.5 | 1.5 | 64.13 Thousand |
| 20 Nov, 2024 | 1.52 | 1.57 | 1.51 | 1.57 | 49.35 Thousand |
| 19 Nov, 2024 | 1.48 | 1.52 | 1.48 | 1.52 | 36.88 Thousand |
| 18 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 146.1 Thousand |
| 15 Nov, 2024 | 1.44 | 1.46 | 1.43 | 1.45 | 36.73 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A