Beyond Oil Ltd. (BOIL.CN)
CAD 3.7
(5.11%)
CAD 3.7
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 16.96 Thousand |
| 11 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 23.1 Thousand |
| 10 Dec, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 26.6 Thousand |
| 09 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 33.55 Thousand |
| 06 Dec, 2024 | 1.64 | 1.64 | 1.57 | 1.57 | 32.14 Thousand |
| 05 Dec, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 171.56 Thousand |
| 04 Dec, 2024 | 1.62 | 1.64 | 1.58 | 1.58 | 29.55 Thousand |
| 03 Dec, 2024 | 1.61 | 1.66 | 1.59 | 1.61 | 97.37 Thousand |
| 02 Dec, 2024 | 1.5 | 1.65 | 1.49 | 1.63 | 172.68 Thousand |
| 29 Nov, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 24.28 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A