Beyond Oil Ltd. (BOIL.CN)
CAD 3.7
(5.11%)
CAD 3.7
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 276.52 Thousand |
| 13 Jan, 2025 | 1.7 | 1.7 | 1.65 | 1.65 | 57.08 Thousand |
| 10 Jan, 2025 | 1.68 | 1.75 | 1.68 | 1.75 | 110.61 Thousand |
| 09 Jan, 2025 | 1.58 | 1.62 | 1.55 | 1.6 | 135.54 Thousand |
| 08 Jan, 2025 | 1.58 | 1.64 | 1.5 | 1.61 | 58.41 Thousand |
| 07 Jan, 2025 | 1.45 | 1.57 | 1.45 | 1.55 | 118.42 Thousand |
| 06 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 36.64 Thousand |
| 03 Jan, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 33.6 Thousand |
| 02 Jan, 2025 | 1.43 | 1.47 | 1.43 | 1.47 | 24.54 Thousand |
| 31 Dec, 2024 | 1.45 | 1.47 | 1.44 | 1.47 | 15.78 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A