Beyond Oil Ltd. (BOIL.CN)
CAD 3.7
(5.11%)
CAD 3.7
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.58 | 1.58 | 1.55 | 1.55 | 64.59 Thousand |
| 02 Aug, 2024 | 1.65 | 1.65 | 1.4 | 1.46 | 88.76 Thousand |
| 01 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 85.22 Thousand |
| 31 Jul, 2024 | 1.67 | 1.72 | 1.67 | 1.72 | 118.25 Thousand |
| 30 Jul, 2024 | 1.65 | 1.68 | 1.6 | 1.62 | 127.85 Thousand |
| 29 Jul, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 292.41 Thousand |
| 26 Jul, 2024 | 1.37 | 1.45 | 1.37 | 1.44 | 61.16 Thousand |
| 25 Jul, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 100.31 Thousand |
| 24 Jul, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 10.41 Thousand |
| 23 Jul, 2024 | 1.3 | 1.38 | 1.3 | 1.3 | 93.28 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A