Beyond Oil Ltd. (BOIL.CN)
CAD 3.7
(5.11%)
CAD 3.7
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.24 | 1.31 | 1.21 | 1.27 | 81.73 Thousand |
| 19 Jul, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 21.5 Thousand |
| 18 Jul, 2024 | 1.14 | 1.2 | 1.14 | 1.19 | 39.96 Thousand |
| 17 Jul, 2024 | 1.12 | 1.17 | 1.11 | 1.17 | 31.77 Thousand |
| 16 Jul, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 23.17 Thousand |
| 15 Jul, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 2357.00 |
| 12 Jul, 2024 | 1.11 | 1.11 | 1.05 | 1.09 | 16.62 Thousand |
| 11 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2800.00 |
| 10 Jul, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 33.29 Thousand |
| 09 Jul, 2024 | 1.05 | 1.12 | 1.04 | 1.12 | 100.96 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A