Beyond Oil Ltd. (BOIL.CN)
CAD 3.7
(5.11%)
CAD 3.7
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.42 | 1.5 | 1.42 | 1.49 | 17.32 Thousand |
| 19 Aug, 2024 | 1.45 | 1.59 | 1.39 | 1.48 | 86.44 Thousand |
| 16 Aug, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 14.6 Thousand |
| 15 Aug, 2024 | 1.43 | 1.43 | 1.38 | 1.38 | 35.5 Thousand |
| 14 Aug, 2024 | 1.32 | 1.4 | 1.32 | 1.38 | 3325.00 |
| 13 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 12.24 Thousand |
| 12 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 31.03 Thousand |
| 09 Aug, 2024 | 1.19 | 1.24 | 1.14 | 1.2 | 124.08 Thousand |
| 08 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 176.91 Thousand |
| 07 Aug, 2024 | 1.47 | 1.47 | 1.27 | 1.27 | 53.15 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A