CAD 2.53
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 1.09 | 1.13 | 1.09 | 1.13 | 41.15 Thousand |
14 Jun, 2024 | 1.13 | 1.13 | 1.07 | 1.07 | 6704.00 |
13 Jun, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 39.96 Thousand |
12 Jun, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 5300.00 |
11 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 25.24 Thousand |
10 Jun, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 48.8 Thousand |
07 Jun, 2024 | 1.03 | 1.08 | 1.02 | 1.08 | 40.76 Thousand |
06 Jun, 2024 | 1.01 | 1.1 | 1.0 | 1.06 | 124.4 Thousand |
05 Jun, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 15.77 Thousand |
04 Jun, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 300.00 |
ACET
HAL
BLUEJET
079980
AER
MAHA-A