Beyond Oil Ltd. (BOIL.CN)
CAD 3.7
(5.11%)
CAD 3.7
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.62 | 1.66 | 1.62 | 1.66 | 71.3 Thousand |
| 03 Sep, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 173.7 Thousand |
| 30 Aug, 2024 | 1.75 | 1.79 | 1.66 | 1.75 | 31.03 Thousand |
| 29 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 78.83 Thousand |
| 28 Aug, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 78.25 Thousand |
| 27 Aug, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 328.81 Thousand |
| 26 Aug, 2024 | 1.68 | 1.69 | 1.64 | 1.68 | 103.42 Thousand |
| 23 Aug, 2024 | 1.54 | 1.6 | 1.54 | 1.6 | 62.25 Thousand |
| 22 Aug, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 88.13 Thousand |
| 21 Aug, 2024 | 1.5 | 1.5 | 1.41 | 1.49 | 12.5 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A