Texas Instruments Incorporated (TXN.BA)

ARS 36525.0

(7.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 26430.0 26492.5 26150.0 26171.0 207.00
13 Nov, 2023 26000.0 26000.0 25446.0 25576.5 197.00
10 Nov, 2023 24729.0 25994.5 24729.0 25816.0 141.00
09 Nov, 2023 24881.0 25007.5 24272.5 24729.0 123.00
08 Nov, 2023 25000.0 25253.0 24126.5 24314.5 171.00
07 Nov, 2023 27000.0 27000.0 24500.0 25119.5 381.00
06 Nov, 2023 26206.5 26206.5 26206.5 26206.5 -
03 Nov, 2023 26772.5 26772.5 25900.0 26206.5 2182.00
02 Nov, 2023 26239.0 26339.0 25782.0 26079.0 964.00
01 Nov, 2023 24658.5 25251.5 24600.0 25229.5 150.00