Texas Instruments Incorporated (TXN.BA)

ARS 36525.0

(7.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24000.0 24599.5 23911.0 24512.5 185.00
30 Oct, 2023 24488.5 24488.5 23345.0 24000.0 247.00
27 Oct, 2023 25110.0 25159.5 24500.0 24969.0 320.00
26 Oct, 2023 25853.0 27104.5 24600.0 25279.5 217.00
25 Oct, 2023 26300.0 26300.0 23390.0 25612.5 416.00
24 Oct, 2023 27833.5 29000.0 25361.0 26372.5 587.00
23 Oct, 2023 29000.0 29727.5 25449.5 27833.5 1052.00
20 Oct, 2023 29496.5 30189.0 28500.0 29819.5 848.00
19 Oct, 2023 29373.0 29632.0 28373.5 28681.5 428.00
18 Oct, 2023 29500.0 30165.5 28788.0 29099.5 641.00