Texas Instruments Incorporated (TXN.BA)

ARS 36525.0

(7.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 30000.0 30906.0 28900.0 29799.0 714.00
12 Oct, 2023 30245.0 30793.0 28949.0 29360.0 360.00
11 Oct, 2023 31000.0 31000.0 27847.0 29082.0 425.00
10 Oct, 2023 28988.0 31078.0 28400.5 30194.0 762.00
09 Oct, 2023 32195.0 32355.5 27273.0 31258.5 1907.00
06 Oct, 2023 30748.0 32150.0 30000.0 31258.5 144.00
05 Oct, 2023 29148.5 30800.0 28052.0 29812.5 117.00
04 Oct, 2023 27370.0 28478.0 27335.5 28416.5 129.00
03 Oct, 2023 26200.5 27317.0 26198.0 27060.0 208.00
02 Oct, 2023 26735.0 26759.0 26397.0 26428.5 131.00