Texas Instruments Incorporated (TXN.BA)

ARS 36525.0

(7.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 33000.0 34287.5 32535.5 33961.0 370.00
13 Dec, 2023 33500.0 34000.0 30247.5 32700.0 154.00
12 Dec, 2023 31900.0 32876.0 30742.5 32465.0 195.00
11 Dec, 2023 31845.0 32898.5 30000.0 31395.0 256.00
07 Dec, 2023 29650.0 31862.0 28643.0 31342.5 528.00
06 Dec, 2023 28000.0 29650.0 28000.0 29093.5 234.00
05 Dec, 2023 27701.5 28855.0 27205.5 28670.0 343.00
04 Dec, 2023 27250.0 28599.5 26510.5 27701.5 216.00
01 Dec, 2023 25294.0 28150.0 24864.0 27568.0 200.00
30 Nov, 2023 25750.0 25750.0 24053.0 25294.0 180.00