Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 723.0 | 742.0 | 713.0 | 722.0 | 697.19 Thousand |
| 10 Mar, 2025 | 741.0 | 754.0 | 720.0 | 722.0 | 576.45 Thousand |
| 07 Mar, 2025 | 750.0 | 768.0 | 734.0 | 760.0 | 936.06 Thousand |
| 06 Mar, 2025 | 756.0 | 772.0 | 730.0 | 760.0 | 1.95 Million |
| 05 Mar, 2025 | 725.0 | 748.0 | 711.0 | 745.0 | 1.98 Million |
| 28 Feb, 2025 | 723.0 | 733.0 | 708.0 | 720.0 | 1.37 Million |
| 27 Feb, 2025 | 738.0 | 746.0 | 715.0 | 724.0 | 4.5 Million |
| 26 Feb, 2025 | 760.0 | 761.0 | 733.0 | 737.0 | 1.84 Million |
| 25 Feb, 2025 | 769.0 | 776.0 | 749.0 | 753.0 | 1.48 Million |
| 24 Feb, 2025 | 795.0 | 807.0 | 769.0 | 772.0 | 2.48 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820