Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 827.0 | 833.0 | 797.0 | 814.0 | 2.61 Million |
| 05 Feb, 2025 | 840.0 | 853.0 | 827.0 | 827.0 | 958.42 Thousand |
| 04 Feb, 2025 | 836.0 | 857.0 | 829.0 | 850.0 | 766.66 Thousand |
| 03 Feb, 2025 | 848.0 | 863.0 | 806.0 | 841.0 | 1.37 Million |
| 31 Jan, 2025 | 837.0 | 859.0 | 835.0 | 854.0 | 2.81 Million |
| 30 Jan, 2025 | 805.0 | 844.0 | 805.0 | 838.0 | 2.48 Million |
| 29 Jan, 2025 | 779.0 | 815.0 | 778.0 | 808.0 | 1.41 Million |
| 28 Jan, 2025 | 805.0 | 805.0 | 765.0 | 777.0 | 2.34 Million |
| 27 Jan, 2025 | 807.0 | 815.0 | 791.0 | 798.0 | 875.25 Thousand |
| 24 Jan, 2025 | 830.0 | 836.0 | 798.0 | 816.0 | 2.61 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820