Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 716.0 | 752.0 | 688.0 | 744.0 | 2.46 Million |
| 09 Apr, 2025 | 680.0 | 754.0 | 625.0 | 717.0 | 4.76 Million |
| 08 Apr, 2025 | 725.0 | 739.0 | 670.0 | 680.0 | 1.79 Million |
| 07 Apr, 2025 | 727.0 | 752.0 | 705.0 | 710.0 | 2.02 Million |
| 04 Apr, 2025 | 744.0 | 760.0 | 692.0 | 740.0 | 2.67 Million |
| 03 Apr, 2025 | 760.0 | 783.0 | 749.0 | 752.0 | 1.02 Million |
| 01 Apr, 2025 | 822.0 | 825.0 | 787.0 | 789.0 | 762.87 Thousand |
| 31 Mar, 2025 | 800.0 | 825.0 | 771.0 | 820.0 | 2.47 Million |
| 28 Mar, 2025 | 795.0 | 803.0 | 771.0 | 800.0 | 1.02 Million |
| 27 Mar, 2025 | 790.0 | 797.0 | 772.0 | 791.0 | 1.02 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820