Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 861.0 | 888.0 | 861.0 | 878.0 | 2.52 Million |
| 08 Jan, 2025 | 861.0 | 899.0 | 820.0 | 864.0 | 1.67 Million |
| 07 Jan, 2025 | 870.0 | 874.0 | 852.0 | 868.0 | 1.35 Million |
| 06 Jan, 2025 | 882.0 | 890.0 | 859.0 | 866.0 | 1.66 Million |
| 03 Jan, 2025 | 900.0 | 905.0 | 879.0 | 882.0 | 2.3 Million |
| 02 Jan, 2025 | 910.0 | 911.0 | 885.0 | 898.0 | 2.14 Million |
| 30 Dec, 2024 | 900.0 | 906.0 | 865.0 | 895.0 | 1.19 Million |
| 27 Dec, 2024 | 897.0 | 905.0 | 881.0 | 896.0 | 973.93 Thousand |
| 26 Dec, 2024 | 912.0 | 932.0 | 885.0 | 893.0 | 3.47 Million |
| 24 Dec, 2024 | 919.0 | 925.0 | 912.0 | 921.0 | 136.83 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820