Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2340.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 465.0 490.0 453.0 481.0 27.75 Thousand
30 Oct, 2023 549.0 560.0 473.0 476.5 615.29 Thousand
27 Oct, 2023 570.0 580.0 545.5 553.0 78.14 Thousand
26 Oct, 2023 580.0 585.5 561.0 570.0 160.96 Thousand
25 Oct, 2023 542.0 575.0 542.0 560.5 277.11 Thousand
24 Oct, 2023 561.0 594.0 525.0 558.0 784.01 Thousand
23 Oct, 2023 580.0 594.0 525.5 561.0 416.82 Thousand
20 Oct, 2023 550.0 599.0 550.0 597.0 492.82 Thousand
19 Oct, 2023 593.0 593.0 532.0 552.0 236.7 Thousand
18 Oct, 2023 572.0 589.5 568.5 580.5 861.32 Thousand