Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1150.0 | 1218.0 | 1121.0 | 1200.0 | 677.43 Thousand |
| 27 Dec, 2023 | 1130.0 | 1180.0 | 1122.0 | 1141.0 | 445.93 Thousand |
| 26 Dec, 2023 | 1200.0 | 1204.0 | 1142.0 | 1166.0 | 246.64 Thousand |
| 22 Dec, 2023 | 1170.0 | 1180.0 | 1102.0 | 1173.0 | 191.83 Thousand |
| 21 Dec, 2023 | 1100.0 | 1164.5 | 1094.0 | 1147.5 | 970.07 Thousand |
| 20 Dec, 2023 | 1135.0 | 1149.0 | 1058.0 | 1093.0 | 207.37 Thousand |
| 19 Dec, 2023 | 1137.0 | 1175.5 | 1081.0 | 1113.0 | 215.15 Thousand |
| 18 Dec, 2023 | 1118.0 | 1138.0 | 1050.0 | 1128.5 | 312.41 Thousand |
| 15 Dec, 2023 | 1160.0 | 1225.0 | 1101.0 | 1114.5 | 315.44 Thousand |
| 14 Dec, 2023 | 1210.0 | 1261.0 | 1165.0 | 1187.5 | 198.55 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF